일자	종가	등락	등락률(%)	거래량
04/17	21,350	700	3.39%	50,893
04/16	20,650	450	-2.13%	91,611
04/15	21,100	100	0.48%	213,123
04/14	21,000	650	3.19%	178,330
04/11	20,350	1930	10.48%	158,079
04/10	18,420	1190	6.91%	42,546
04/09	17,230	400	-2.27%	49,439
04/08	17,630	720	4.26%	65,921
04/07	16,910	1190	-6.57%	92,072
04/04	18,100	290	-1.58%	84,932