일자	종가	등락	등락률(%)	거래량
04/17	9,250	70	-0.75%	349,573
04/16	9,320	380	-3.92%	242,941
04/15	9,700	100	-1.02%	122,054
04/14	9,800	290	3.05%	143,877
04/11	9,510	640	7.22%	193,526
04/10	8,870	340	3.99%	114,498
04/09	8,530	220	-2.51%	85,925
04/08	8,750	350	4.17%	85,192
04/07	8,400	800	-8.70%	151,092
04/04	9,200	700	-7.07%	299,688