일자	종가	등락	등락률(%)	거래량
04/17	2,940	115	4.07%	209,960
04/16	2,825	10	0.36%	192,343
04/15	2,815	0	0.00%	159,269
04/14	2,815	60	2.18%	300,264
04/11	2,755	85	-2.99%	645,642
04/10	2,840	320	12.70%	4,563,418
04/09	2,520	55	-2.14%	54,503
04/08	2,575	105	4.25%	82,723
04/07	2,470	170	-6.44%	119,834
04/04	2,640	135	5.39%	87,636