일자	종가	등락	등락률(%)	거래량
04/17	110,500	4600	4.34%	184,142
04/16	105,900	7800	-6.86%	196,984
04/15	113,700	1900	-1.64%	154,378
04/14	115,600	400	-0.34%	185,840
04/11	116,000	6000	5.45%	172,142
04/10	110,000	13500	13.99%	217,174
04/09	96,500	7100	-6.85%	257,529
04/08	103,600	500	0.48%	129,350
04/07	103,100	13400	-11.50%	171,063
04/04	116,500	4200	3.74%	146,362