일자	종가	등락	등락률(%)	거래량
04/17	6,460	360	5.90%	172,693
04/16	6,100	870	-12.48%	200,505
04/15	6,970	40	0.58%	68,583
04/14	6,930	260	3.90%	131,680
04/11	6,670	280	-4.03%	171,181
04/10	6,950	50	0.72%	191,578
04/09	6,900	670	10.75%	434,960
04/08	6,230	590	10.46%	164,891
04/07	5,640	250	4.64%	115,877
04/04	5,390	690	-11.35%	244,508