일자	종가	등락	등락률(%)	거래량
04/17	8,970	5	-0.06%	32
04/16	8,975	30	0.34%	406
04/15	8,945	130	1.47%	74
04/14	8,815	70	0.80%	396
04/11	8,745	20	0.23%	21
04/10	8,725	350	4.18%	96
04/09	8,375	155	-1.82%	168
04/08	8,530	25	0.29%	1,243
04/07	8,505	250	-2.86%	10,788
04/04	8,755	10	-0.11%	497