일자	종가	등락	등락률(%)	거래량
04/17	8,210	360	4.59%	244,831
04/16	7,850	350	-4.27%	263,577
04/15	8,200	310	3.93%	362,960
04/14	7,890	210	2.73%	462,333
04/11	7,680	60	0.79%	190,984
04/10	7,620	720	10.43%	1,469,778
04/09	6,900	250	3.76%	158,913
04/08	6,650	90	1.37%	79,651
04/07	6,560	620	-8.64%	92,352
04/04	7,180	20	0.28%	82,870