일자	종가	등락	등락률(%)	거래량
04/17	3,505	5	-0.14%	9,934
04/16	3,510	10	-0.28%	10,147
04/15	3,520	20	-0.56%	5,065
04/14	3,540	60	1.72%	24,716
04/11	3,480	15	0.43%	6,012
04/10	3,465	130	3.90%	7,127
04/09	3,335	15	-0.45%	5,285
04/08	3,350	15	0.45%	11,401
04/07	3,335	95	-2.77%	15,731
04/04	3,430	10	0.29%	20,049