일자	종가	등락	등락률(%)	거래량
04/17	2,190	10	-0.45%	106,381
04/16	2,200	50	-2.22%	72,617
04/15	2,250	25	1.12%	34,469
04/14	2,225	5	-0.22%	93,491
04/11	2,230	15	0.68%	48,735
04/10	2,215	140	6.75%	132,595
04/09	2,075	45	2.22%	70,807
04/08	2,030	40	-1.93%	108,360
04/07	2,070	120	-5.48%	98,552
04/04	2,190	20	0.92%	81,503