일자	종가	등락	등락률(%)	거래량
04/17	11,950	220	1.88%	107,260
04/16	11,730	170	-1.43%	127,193
04/15	11,900	70	-0.58%	72,299
04/14	11,970	320	2.75%	168,365
04/11	11,650	330	2.92%	271,310
04/10	11,320	170	1.52%	81,299
04/09	11,150	200	-1.76%	92,763
04/08	11,350	240	-2.07%	232,531
04/07	11,590	100	-0.86%	390,612
04/04	11,690	960	8.95%	532,412