일자	종가	등락	등락률(%)	거래량
04/17	3,565	25	0.71%	162,990
04/16	3,540	15	0.43%	157,502
04/15	3,525	50	1.44%	149,723
04/14	3,475	55	1.61%	147,742
04/11	3,420	20	0.59%	168,634
04/10	3,400	95	2.87%	210,983
04/09	3,305	60	-1.78%	265,487
04/08	3,365	15	-0.44%	178,441
04/07	3,380	115	-3.29%	589,300
04/04	3,495	15	-0.43%	177,376