일자	종가	등락	등락률(%)	거래량
04/17	1,035	16	-1.52%	121,844
04/16	1,051	6	0.57%	96,799
04/15	1,045	5	-0.48%	109,606
04/14	1,050	18	1.74%	146,215
04/11	1,032	2	0.19%	83,704
04/10	1,030	20	1.98%	141,504
04/09	1,010	36	-3.44%	253,603
04/08	1,046	24	2.35%	248,947
04/07	1,022	1	0.10%	213,631
04/04	1,021	13	-1.26%	283,295