일자	종가	등락	등락률(%)	거래량
04/17	1,590	82	-4.90%	1,411,324
04/16	1,672	158	-8.63%	1,819,416
04/15	1,830	57	-3.02%	6,360,005
04/14	1,887	434	29.87%	10,398,064
04/11	1,453	147	-9.19%	1,656,642
04/10	1,600	101	6.74%	5,726,765
04/09	1,499	234	18.50%	6,580,017
04/08	1,265	2	-0.16%	66,353
04/07	1,267	10	0.80%	68,961
04/04	1,257	21	1.70%	46,599