일자	종가	등락	등락률(%)	거래량
04/17	13,050	85	0.66%	255
04/16	12,965	205	-1.56%	195
04/15	13,170	160	1.23%	428
04/14	13,010	65	0.50%	510
04/11	12,945	130	-0.99%	110
04/10	13,075	770	6.26%	24,118
04/09	12,305	205	-1.64%	60,344
04/08	12,510	20	-0.16%	49,250
04/07	12,530	715	-5.40%	24,431
04/04	13,245	245	-1.82%	4,889