일자	종가	등락	등락률(%)	거래량
04/17	7,610	660	9.50%	93,967
04/16	6,950	120	-1.70%	25,764
04/15	7,070	130	-1.81%	40,278
04/14	7,200	200	2.86%	80,047
04/11	7,000	410	6.22%	84,337
04/10	6,590	450	7.33%	87,224
04/09	6,140	470	8.29%	140,686
04/08	5,670	190	3.47%	29,187
04/07	5,480	470	-7.90%	80,441
04/04	5,950	0	0.00%	39,702