일자	종가	등락	등락률(%)	거래량
04/17	2,830	95	3.47%	1,163,657
04/16	2,735	215	-7.29%	1,191,182
04/15	2,950	40	1.37%	1,646,921
04/14	2,910	40	-1.36%	1,147,689
04/11	2,950	90	-2.96%	4,682,977
04/10	3,040	125	4.29%	4,591,857
04/09	2,915	135	-4.43%	3,689,995
04/08	3,050	15	-0.49%	20,572,172
04/07	3,065	705	29.87%	17,529,106
04/04	2,360	280	13.46%	2,286,899