일자	종가	등락	등락률(%)	거래량
04/17	1,569	15	0.97%	75,537
04/16	1,554	8	-0.51%	31,725
04/15	1,562	6	-0.38%	49,640
04/14	1,568	57	3.77%	94,090
04/11	1,511	12	-0.79%	72,575
04/10	1,523	65	4.46%	56,641
04/09	1,458	19	-1.29%	23,889
04/08	1,477	13	0.89%	32,526
04/07	1,464	43	-2.85%	39,217
04/04	1,507	2	0.13%	20,681