일자	종가	등락	등락률(%)	거래량
04/17	7,280	40	0.55%	311,026
04/16	7,240	100	-1.36%	317,627
04/15	7,340	100	1.38%	3,516,111
04/14	7,240	260	3.72%	508,202
04/11	6,980	420	6.40%	412,985
04/10	6,560	390	6.32%	319,626
04/09	6,170	230	-3.59%	235,515
04/08	6,400	270	4.40%	365,063
04/07	6,130	650	-9.59%	278,661
04/04	6,780	110	1.65%	248,539