일자	종가	등락	등락률(%)	거래량
04/17	24,550	50	0.20%	10,325
04/16	24,500	1150	-4.48%	16,317
04/15	25,650	100	-0.39%	14,739
04/14	25,750	500	1.98%	15,525
04/11	25,250	150	0.60%	17,218
04/10	25,100	2050	8.89%	23,297
04/09	23,050	1050	-4.36%	32,529
04/08	24,100	350	1.47%	20,880
04/07	23,750	1700	-6.68%	35,336
04/04	25,450	1150	4.73%	34,552