일자	종가	등락	등락률(%)	거래량
04/17	4,230	40	0.95%	6,446
04/16	4,190	120	-2.78%	6,942
04/15	4,310	50	1.17%	1,260
04/14	4,260	45	1.07%	3,712
04/11	4,215	5	-0.12%	8,218
04/10	4,220	15	0.36%	10,609
04/09	4,205	15	0.36%	3,141
04/08	4,190	5	-0.12%	3,236
04/07	4,195	285	-6.36%	2,234
04/04	4,480	30	0.67%	1,220