일자	종가	등락	등락률(%)	거래량
04/17	2,830	25	0.89%	17,837
04/16	2,805	125	-4.27%	65,801
04/15	2,930	30	1.03%	17,578
04/14	2,900	75	2.65%	69,342
04/11	2,825	0	0.00%	11,335
04/10	2,825	225	8.65%	85,768
04/09	2,600	105	-3.88%	44,011
04/08	2,705	25	-0.92%	98,021
04/07	2,730	160	-5.54%	76,299
04/04	2,890	20	-0.69%	101,111