일자	종가	등락	등락률(%)	거래량
04/17	2,540	5	-0.20%	32,538
04/16	2,545	50	2.00%	53,591
04/15	2,495	20	0.81%	19,785
04/14	2,475	35	1.43%	49,707
04/11	2,440	20	0.83%	31,962
04/10	2,420	85	3.64%	18,641
04/09	2,335	50	-2.10%	20,918
04/08	2,385	135	6.00%	78,668
04/07	2,250	150	-6.25%	51,843
04/04	2,400	40	-1.64%	24,261