일자	종가	등락	등락률(%)	거래량
04/17	7,690	130	1.72%	313,924
04/16	7,560	255	-3.26%	423,050
04/15	7,815	90	-1.14%	232,166
04/14	7,905	35	-0.44%	591,506
04/11	7,940	40	0.51%	365,644
04/10	7,900	275	3.61%	823,435
04/09	7,625	410	5.68%	555,567
04/08	7,215	25	-0.35%	867,746
04/07	7,240	1150	-13.71%	846,695
04/04	8,390	200	-2.33%	285,525