일자	종가	등락	등락률(%)	거래량
04/17	11,260	185	1.67%	558
04/16	11,075	65	-0.58%	4,653
04/15	11,140	50	-0.45%	32
04/14	11,190	10	-0.09%	1,501
04/11	11,200	125	1.13%	3,656
04/10	11,075	415	3.89%	499
04/09	10,660	305	-2.78%	5,248
04/08	10,965	175	1.62%	77,154
04/07	10,790	835	-7.18%	1,279
04/04	11,625	45	-0.39%	1,996