일자	종가	등락	등락률(%)	거래량
04/17	17,545	10	-0.06%	1,153,386
04/16	17,555	340	-1.90%	1,264,356
04/15	17,895	150	-0.83%	1,422,783
04/14	18,045	10	-0.06%	2,098,760
04/11	18,055	410	-2.22%	2,439,904
04/10	18,465	1715	10.24%	3,093,358
04/09	16,750	570	-3.29%	3,805,137
04/08	17,320	1115	6.88%	3,084,168
04/07	16,205	1535	-8.65%	6,049,526
04/04	17,740	810	-4.37%	3,223,648