일자	종가	등락	등락률(%)	거래량
04/17	19,800	80	-0.40%	1,357,508
04/16	19,880	555	-2.72%	1,081,075
04/15	20,435	495	-2.37%	1,352,098
04/14	20,930	235	1.14%	2,921,902
04/11	20,695	465	-2.20%	3,038,380
04/10	21,160	2315	12.28%	2,589,668
04/09	18,845	735	-3.75%	5,141,209
04/08	19,580	1530	8.48%	1,691,482
04/07	18,050	1880	-9.43%	5,720,530
04/04	19,930	1010	-4.82%	1,773,030