일자	종가	등락	등락률(%)	거래량
04/17	112,075	30	0.03%	668
04/16	112,045	20	0.02%	3,550
04/15	112,025	15	0.01%	1,085
04/14	112,010	15	0.01%	3,172
04/11	111,995	25	0.02%	7,815
04/10	111,970	20	0.02%	644
04/09	111,950	25	0.02%	1,754
04/08	111,925	10	0.01%	1,310
04/07	111,915	30	0.03%	2,350
04/04	111,885	45	0.04%	913