일자	종가	등락	등락률(%)	거래량
04/17	7,460	155	2.12%	2,011
04/16	7,305	115	-1.55%	55
04/15	7,420	80	1.09%	26,236
04/14	7,340	50	0.69%	6,219
04/11	7,290	110	1.53%	100
04/10	7,180	350	5.12%	11,827
04/09	6,830	185	-2.64%	1,461
04/08	7,015	40	-0.57%	85
04/07	7,055	375	-5.05%	1,155
04/04	7,430	55	0.75%	371