일자	종가	등락	등락률(%)	거래량
04/17	17,130	3950	29.97%	12,045,972
04/16	13,180	3040	29.98%	13,731,541
04/15	10,140	2340	30.00%	1,848,145
04/14	7,800	1800	30.00%	318,315
04/11	6,000	450	8.11%	958,487
04/10	5,550	260	4.91%	218,709
04/09	5,290	150	-2.76%	504,249
04/08	5,440	250	-4.39%	355,329
04/07	5,690	0	0.00%	369,518
04/04	5,690	40	-0.70%	175,625