일자	종가	등락	등락률(%)	거래량
04/17	9,045	120	1.34%	148,467
04/16	8,925	285	-3.09%	148,467
04/15	9,210	40	0.44%	91,314
04/14	9,170	100	1.10%	101,488
04/11	9,070	35	-0.38%	156,849
04/10	9,105	635	7.50%	213,359
04/09	8,470	195	-2.25%	257,624
04/08	8,665	105	1.23%	153,162
04/07	8,560	670	-7.26%	418,781
04/04	9,230	350	-3.65%	732,941