일자	종가	등락	등락률(%)	거래량
04/17	52,345	60	0.11%	4
04/16	52,285	15	-0.03%	9
04/15	52,300	160	0.31%	4
04/14	52,140	15	-0.03%	4
04/11	52,155	65	0.12%	4
04/10	52,090	45	-0.09%	9
04/09	52,135	160	0.31%	44
04/08	51,975	480	-0.92%	19
04/07	52,455	545	1.05%	5
04/04	51,910	170	-0.33%	4