일자	종가	등락	등락률(%)	거래량
04/17	11,665	55	-0.47%	28,349
04/16	11,720	130	-1.10%	52,175
04/15	11,850	105	0.89%	33,280
04/14	11,745	110	-0.93%	54,381
04/11	11,855	95	-0.79%	43,986
04/10	11,950	585	5.15%	71,461
04/09	11,365	420	-3.56%	91,743
04/08	11,785	285	2.48%	82,795
04/07	11,500	690	-5.66%	123,922
04/04	12,190	380	-3.02%	90,529