일자	종가	등락	등락률(%)	거래량
04/17	4,370	10	-0.23%	24,874
04/16	4,380	5	0.11%	15,165
04/15	4,375	15	-0.34%	25,671
04/14	4,390	120	2.81%	39,958
04/11	4,270	140	3.39%	28,525
04/10	4,130	295	7.69%	43,140
04/09	3,835	75	-1.92%	63,849
04/08	3,910	15	-0.38%	53,189
04/07	3,925	275	-6.55%	45,935
04/04	4,200	30	0.72%	25,798