일자	종가	등락	등락률(%)	거래량
04/17	13,550	30	0.22%	84,095
04/16	13,520	115	-0.84%	73,128
04/15	13,635	5	0.04%	82,353
04/14	13,630	0	0.00%	110,483
04/11	13,630	165	-1.20%	286,373
04/10	13,795	760	5.83%	197,159
04/09	13,035	340	-2.54%	178,873
04/08	13,375	425	3.28%	135,048
04/07	12,950	740	-5.41%	293,383
04/04	13,690	380	-2.70%	205,257