일자	종가	등락	등락률(%)	거래량
04/17	12,080	70	-0.58%	10,272
04/16	12,150	40	0.33%	13,652
04/15	12,110	55	0.46%	19,395
04/14	12,055	245	-1.99%	39,651
04/11	12,300	70	-0.57%	42,509
04/10	12,370	225	-1.79%	33,487
04/09	12,595	40	0.32%	40,877
04/08	12,555	55	-0.44%	64,546
04/07	12,610	300	2.44%	92,566
04/04	12,310	270	-2.15%	66,942