일자	종가	등락	등락률(%)	거래량
04/17	12,530	5	-0.04%	4,024
04/16	12,535	135	-1.07%	5,828
04/15	12,670	35	0.28%	7,952
04/14	12,635	5	0.04%	8,430
04/11	12,630	165	-1.29%	15,236
04/10	12,795	585	4.79%	22,709
04/09	12,210	140	-1.13%	14,202
04/08	12,350	220	1.81%	18,887
04/07	12,130	600	-4.71%	25,551
04/04	12,730	385	-2.94%	14,167