일자	종가	등락	등락률(%)	거래량
04/17	2,020	5	0.25%	2,718
04/16	2,015	0	0.00%	4,476
04/15	2,015	5	-0.25%	4,847
04/14	2,020	0	0.00%	9,893
04/11	2,020	0	0.00%	8,253
04/10	2,020	5	0.25%	4,007
04/09	2,015	5	-0.25%	8,336
04/08	2,020	15	0.75%	7,132
04/07	2,005	10	-0.50%	16,682
04/04	2,015	10	-0.49%	11,393