일자	종가	등락	등락률(%)	거래량
04/17	57,110	90	-0.16%	15,140
04/16	57,200	140	0.25%	3,577
04/15	57,060	105	0.18%	6,344
04/14	56,955	75	0.13%	20,876
04/11	56,880	60	-0.11%	10,382
04/10	56,940	120	0.21%	3,716
04/09	56,820	155	-0.27%	6,260
04/08	56,975	100	-0.18%	17,314
04/07	57,075	180	0.32%	18,016
04/04	56,895	115	0.20%	4,317