일자	종가	등락	등락률(%)	거래량
04/17	2,100	15	-0.71%	12,906
04/16	2,115	10	-0.47%	5,751
04/15	2,125	10	0.47%	6,742
04/14	2,115	5	-0.24%	5,123
04/11	2,120	15	0.71%	3,194
04/10	2,105	5	0.24%	5,356
04/09	2,100	15	-0.71%	22,209
04/08	2,115	25	1.20%	9,541
04/07	2,090	15	-0.71%	26,477
04/04	2,105	10	-0.47%	49,497