일자	종가	등락	등락률(%)	거래량
04/17	10,840	5	0.05%	876
04/16	10,835	5	0.05%	2,171
04/15	10,830	0	0.00%	471
04/14	10,830	0	0.00%	879
04/11	10,830	0	0.00%	4,880
04/10	10,830	5	0.05%	1,492
04/09	10,825	0	0.00%	1,209
04/08	10,825	0	0.00%	7,969
04/07	10,825	5	0.05%	11,552
04/04	10,820	0	0.00%	3,178