일자	종가	등락	등락률(%)	거래량
04/17	13,515	85	-0.62%	11,053
04/16	13,600	270	-1.95%	5,504
04/15	13,870	140	-1.00%	10,405
04/14	14,010	260	1.89%	8,267
04/11	13,750	105	-0.76%	7,840
04/10	13,855	1035	8.07%	33,994
04/09	12,820	560	-4.19%	325,326
04/08	13,380	665	5.23%	108,951
04/07	12,715	1150	-8.29%	49,597
04/04	13,865	575	-3.98%	37,921