일자	종가	등락	등락률(%)	거래량
04/17	18,015	195	-1.07%	65,767
04/16	18,210	1030	-5.35%	50,700
04/15	19,240	945	-4.68%	52,214
04/14	20,185	310	1.56%	60,102
04/11	19,875	1050	-5.02%	111,050
04/10	20,925	4060	24.07%	123,026
04/09	16,865	1300	-7.16%	108,074
04/08	18,165	2525	16.14%	108,281
04/07	15,640	3310	-17.47%	165,469
04/04	18,950	2055	-9.78%	172,547