일자	종가	등락	등락률(%)	거래량
04/17	11,110	20	0.18%	1,773
04/16	11,090	125	-1.11%	2,346
04/15	11,215	115	1.04%	1,461
04/14	11,100	465	-4.02%	4,548
04/11	11,565	50	0.43%	6,345
04/10	11,515	520	4.73%	2,921
04/09	10,995	550	-4.76%	3,032
04/08	11,545	300	2.67%	903
04/07	11,245	415	-3.56%	5,636
04/04	11,660	985	-7.79%	9,805