일자	종가	등락	등락률(%)	거래량
04/17	922	1	-0.11%	53,702
04/16	923	2	-0.22%	117,038
04/15	925	5	0.54%	130,148
04/14	920	23	2.56%	105,370
04/11	897	9	1.01%	73,609
04/10	888	47	5.59%	153,377
04/09	841	36	-4.10%	141,994
04/08	877	9	1.04%	167,082
04/07	868	56	-6.06%	216,450
04/04	924	20	2.21%	202,582