일자	종가	등락	등락률(%)	거래량
04/17	2,115	15	0.71%	2,771
04/16	2,100	30	-1.41%	3,028
04/15	2,130	20	0.95%	2,264
04/14	2,110	15	-0.71%	3,643
04/11	2,125	0	0.00%	799
04/10	2,125	5	-0.23%	4,481
04/09	2,130	5	0.24%	2,270
04/08	2,125	20	0.95%	18,920
04/07	2,105	25	-1.17%	14,464
04/04	2,130	5	-0.23%	5,608