일자	종가	등락	등락률(%)	거래량
04/17	7,790	115	1.50%	2,719
04/16	7,675	285	-3.58%	432
04/15	7,960	95	1.21%	8
04/14	7,865	70	0.90%	1,099
04/11	7,795	20	0.26%	11
04/10	7,775	600	8.36%	3,521
04/09	7,175	200	-2.71%	1,192
04/08	7,375	55	0.75%	509
04/07	7,320	575	-7.28%	42,839
04/04	7,895	195	-2.41%	128