일자	종가	등락	등락률(%)	거래량
04/17	12,450	15	-0.12%	25,821
04/16	12,465	365	-2.84%	11,934
04/15	12,830	270	-2.06%	2,178
04/14	13,100	400	3.15%	6,015
04/11	12,700	600	-4.51%	4,671
04/10	13,300	1665	14.31%	28,706
04/09	11,635	420	-3.48%	13,781
04/08	12,055	825	7.35%	4,157
04/07	11,230	1360	-10.80%	12,191
04/04	12,590	685	-5.16%	30,771