일자	종가	등락	등락률(%)	거래량
04/17	13,275	270	2.08%	777
04/16	13,005	315	-2.36%	950
04/15	13,320	70	-0.52%	2,860
04/14	13,390	5	0.04%	1,562
04/11	13,385	15	-0.11%	3,598
04/10	13,400	240	1.82%	4,076
04/09	13,160	530	4.20%	15,267
04/08	12,630	65	0.52%	5,331
04/07	12,565	1780	-12.41%	3,532
04/04	14,345	385	-2.61%	2,066