일자	종가	등락	등락률(%)	거래량
04/17	10,475	5	0.05%	1,673
04/16	10,470	0	0.00%	25
04/15	10,470	5	-0.05%	2,069
04/14	10,475	5	-0.05%	498
04/11	10,480	10	0.10%	307
04/10	10,470	0	0.00%	255
04/09	10,470	5	-0.05%	103
04/08	10,475	5	0.05%	19,132
04/07	10,470	10	0.10%	10,150
04/04	10,460	10	-0.10%	221