일자	종가	등락	등락률(%)	거래량
04/17	1,980	2	-0.10%	4,977
04/16	1,982	0	0.00%	5,357
04/15	1,982	0	0.00%	2,707
04/14	1,982	5	0.25%	8,321
04/11	1,977	0	0.00%	7,968
04/10	1,977	4	0.20%	784
04/09	1,973	3	0.15%	7,617
04/08	1,970	15	-0.76%	24,469
04/07	1,985	5	-0.25%	12,472
04/04	1,990	1	-0.05%	8,674